UniCredit Call 14 NDX1 18.12.2024/ DE000HC8QF29 /
| 10/3/2024 12:14:38 PM | Chg. -0.020 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | - Turnover: - |
0.320Bid Size: 40,000 | 0.340Ask Size: 40,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:14:38 PM | 0.320 | 0 |
| 10/3/2024 | 9:44:10 AM | 0.330 | 0 |
| 10/2/2024 | 9:19:11 PM | 0.340 | 0 |
| 10/2/2024 | 7:51:53 PM | 0.340 | 0 |
| 10/2/2024 | 6:26:57 PM | 0.340 | 0 |
| 10/2/2024 | 6:26:34 PM | 0.340 | 0 |
| 10/2/2024 | 3:54:56 PM | 0.340 | 0 |
| 10/2/2024 | 3:24:45 PM | 0.340 | 0 |
| 10/2/2024 | 12:19:01 PM | 0.370 | 0 |
| 10/2/2024 | 9:36:27 AM | 0.410 | 0 |
| 10/1/2024 | 8:42:40 PM | 0.420 | 0 |
| 10/1/2024 | 7:18:11 PM | 0.410 | 0 |
| 10/1/2024 | 5:21:02 PM | 0.430 | 0 |
All quotes in EUR
