UniCredit Call 14 FORTUM 18.12.20.../ DE000HD2HVP2 /
| 7/10/2024 3:26:56 PM | Chg. +0.040 | Volume | Bid5:18:35 PM | Ask5:18:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +5.13% | - Turnover: - |
0.810Bid Size: 25,000 | 0.830Ask Size: 25,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:26:56 PM | 0.820 | 0 |
| 7/10/2024 | 10:21:38 AM | 0.820 | 0 |
| 7/9/2024 | 8:51:16 PM | 0.780 | 0 |
| 7/9/2024 | 7:27:19 PM | 0.790 | 0 |
| 7/9/2024 | 6:04:13 PM | 0.790 | 0 |
| 7/9/2024 | 3:17:11 PM | 0.790 | 0 |
| 7/9/2024 | 10:22:22 AM | 0.880 | 0 |
| 7/8/2024 | 8:47:08 PM | 0.850 | 0 |
| 7/8/2024 | 7:19:50 PM | 0.860 | 0 |
| 7/8/2024 | 5:54:22 PM | 0.870 | 0 |
| 7/8/2024 | 3:03:41 PM | 0.930 | 0 |
| 7/8/2024 | 10:01:03 AM | 0.980 | 0 |
| 7/5/2024 | 8:42:14 PM | 1.020 | 0 |
All quotes in EUR
