UniCredit Call 14 FORTUM 18.12.20.../ DE000HD2HVP2 /
| 7/30/2024 8:48:56 PM | Chg. +0.050 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +6.94% | - Turnover: - |
0.770Bid Size: 4,000 | 0.820Ask Size: 4,000 | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:48:56 PM | 0.770 | 0 |
| 7/30/2024 | 7:24:53 PM | 0.770 | 0 |
| 7/30/2024 | 5:59:41 PM | 0.770 | 0 |
| 7/30/2024 | 3:12:55 PM | 0.790 | 0 |
| 7/30/2024 | 10:17:49 AM | 0.730 | 0 |
| 7/29/2024 | 8:48:47 PM | 0.720 | 0 |
| 7/29/2024 | 7:23:23 PM | 0.730 | 0 |
| 7/29/2024 | 6:01:27 PM | 0.730 | 0 |
| 7/29/2024 | 3:08:55 PM | 0.740 | 0 |
| 7/29/2024 | 10:16:49 AM | 0.750 | 0 |
| 7/26/2024 | 8:45:00 PM | 0.680 | 0 |
| 7/26/2024 | 7:18:59 PM | 0.690 | 0 |
| 7/26/2024 | 5:52:40 PM | 0.680 | 0 |
All quotes in EUR
