UniCredit Call 14.7824 F 18.06.20.../ DE000HC7N479 /
| 7/16/2024 8:36:06 PM | Chg. +0.03 | Volume | Bid9:02:24 PM | Ask9:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +1.95% | - Turnover: - |
1.58Bid Size: 20,000 | 1.78Ask Size: 20,000 | 1.57 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:36:06 PM | 1.57 | 0 |
| 7/16/2024 | 7:19:32 PM | 1.53 | 0 |
| 7/16/2024 | 5:21:13 PM | 1.50 | 0 |
| 7/16/2024 | 1:30:29 PM | 1.47 | 0 |
| 7/16/2024 | 9:04:55 AM | 1.44 | 0 |
| 7/15/2024 | 8:24:02 PM | 1.54 | 0 |
| 7/15/2024 | 7:01:26 PM | 1.53 | 0 |
| 7/15/2024 | 5:02:37 PM | 1.53 | 0 |
| 7/15/2024 | 1:24:05 PM | 1.40 | 0 |
| 7/15/2024 | 8:59:31 AM | 1.31 | 0 |
| 7/12/2024 | 8:34:56 PM | 1.42 | 0 |
| 7/12/2024 | 7:14:56 PM | 1.37 | 0 |
| 7/12/2024 | 5:21:39 PM | 1.36 | 0 |
All quotes in EUR
