UniCredit Call 14.2 ENI 18.09.202.../ DE000HD7X295 /
| 26/08/2024 12:51:15 | Chg. +0.090 | Volume | Bid14:34:28 | Ask14:34:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +16.07% | - Turnover: - |
0.710Bid Size: 50,000 | 0.720Ask Size: 50,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 12:51:15 | 0.650 | 0 |
| 23/08/2024 | 21:06:55 | 0.560 | 0 |
| 23/08/2024 | 19:47:47 | 0.560 | 0 |
| 23/08/2024 | 18:08:45 | 0.570 | 0 |
| 23/08/2024 | 15:13:57 | 0.530 | 0 |
| 23/08/2024 | 09:56:40 | 0.520 | 0 |
| 22/08/2024 | 20:12:00 | 0.390 | 0 |
| 22/08/2024 | 20:06:34 | 0.380 | 0 |
| 22/08/2024 | 18:18:54 | 0.480 | 0 |
| 22/08/2024 | 15:07:08 | 0.460 | 0 |
| 22/08/2024 | 10:05:25 | 0.500 | 0 |
| 21/08/2024 | 21:16:38 | 0.460 | 0 |
| 21/08/2024 | 19:53:23 | 0.460 | 0 |
All quotes in EUR
