UniCredit Call 135 MTE 17.07.2024/ DE000HD5R2J6 /
| 2024-06-28 2:38:00 PM | Chg. -0.050 | Volume | Bid4:45:16 PM | Ask4:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -10.64% | - Turnover: - |
0.450Bid Size: 40,000 | 0.460Ask Size: 40,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:38:00 PM | 0.420 | 0 |
| 2024-06-28 | 9:57:54 AM | 0.450 | 0 |
| 2024-06-27 | 8:23:10 PM | 0.470 | 0 |
| 2024-06-27 | 7:04:29 PM | 0.460 | 0 |
| 2024-06-27 | 5:05:21 PM | 0.520 | 0 |
| 2024-06-27 | 3:09:04 PM | 0.650 | 1,000 |
| 2024-06-27 | 2:43:39 PM | 0.640 | 1,000 |
| 2024-06-27 | 1:29:59 PM | 0.570 | 0 |
| 2024-06-26 | 8:33:31 PM | 1.330 | 0 |
| 2024-06-26 | 7:08:06 PM | 1.380 | 0 |
| 2024-06-26 | 5:37:14 PM | 1.280 | 0 |
| 2024-06-26 | 2:57:26 PM | 1.520 | 0 |
| 2024-06-26 | 10:56:26 AM | 1.620 | 0 |
All quotes in EUR
