UniCredit Call 130 SQU 18.06.2025/ DE000HC94ET1 /
| 08/07/2024 20:59:26 | Var. -0.010 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 155,000 Fatturato: 27,000 |
0.160Quantità in denaro: 20,000 | 0.180Quantità in lettera: 20,000 | 0.190 | 0.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:59:26 | 0.160 | 0 |
| 08/07/2024 | 19:34:38 | 0.160 | 0 |
| 08/07/2024 | 18:14:54 | 0.160 | 0 |
| 08/07/2024 | 15:49:03 | 0.180 | 0 |
| 08/07/2024 | 10:42:24 | 0.190 | 0 |
| 08/07/2024 | 09:41:41 | 0.190 | 55,000 |
| 08/07/2024 | 09:03:18 | 0.170 | 55,000 |
| 08/07/2024 | 09:02:02 | 0.160 | 45,000 |
| 05/07/2024 | 20:33:05 | 0.170 | 0 |
| 05/07/2024 | 19:13:18 | 0.160 | 0 |
| 05/07/2024 | 17:50:32 | 0.160 | 0 |
| 05/07/2024 | 14:56:22 | 0.180 | 0 |
| 05/07/2024 | 13:59:58 | 0.170 | 100,000 |
Tutte le quotazioni in EUR
