UniCredit Call 130 SQU 18.06.2025/ DE000HC94ET1 /
| 7/8/2024 8:59:26 PM | Chg. -0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 155,000 Turnover: 27,000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:59:26 PM | 0.160 | 0 |
| 7/8/2024 | 7:34:38 PM | 0.160 | 0 |
| 7/8/2024 | 6:14:54 PM | 0.160 | 0 |
| 7/8/2024 | 3:49:03 PM | 0.180 | 0 |
| 7/8/2024 | 10:42:24 AM | 0.190 | 0 |
| 7/8/2024 | 9:41:41 AM | 0.190 | 55,000 |
| 7/8/2024 | 9:03:18 AM | 0.170 | 55,000 |
| 7/8/2024 | 9:02:02 AM | 0.160 | 45,000 |
| 7/5/2024 | 8:33:05 PM | 0.170 | 0 |
| 7/5/2024 | 7:13:18 PM | 0.160 | 0 |
| 7/5/2024 | 5:50:32 PM | 0.160 | 0 |
| 7/5/2024 | 2:56:22 PM | 0.180 | 0 |
| 7/5/2024 | 1:59:58 PM | 0.170 | 100,000 |
All quotes in EUR
