UniCredit Call 130 SQU 18.06.2025/ DE000HC94ET1 /
| 01/08/2024 13:58:34 | Chg. -0.020 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | - Turnover: - |
0.150Bid Size: 150,000 | 0.160Ask Size: 150,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:58:34 | 0.150 | 0 |
| 01/08/2024 | 09:44:47 | 0.150 | 0 |
| 31/07/2024 | 20:59:24 | 0.170 | 0 |
| 31/07/2024 | 19:41:59 | 0.160 | 0 |
| 31/07/2024 | 18:12:49 | 0.160 | 0 |
| 31/07/2024 | 15:19:13 | 0.170 | 0 |
| 31/07/2024 | 09:56:50 | 0.190 | 0 |
| 30/07/2024 | 20:45:19 | 0.190 | 0 |
| 30/07/2024 | 19:19:58 | 0.190 | 0 |
| 30/07/2024 | 17:51:04 | 0.180 | 0 |
| 30/07/2024 | 14:53:43 | 0.190 | 0 |
| 30/07/2024 | 09:59:21 | 0.180 | 0 |
| 29/07/2024 | 20:43:55 | 0.180 | 0 |
All quotes in EUR
