UniCredit Call 13 NDX1 19.03.2025/ DE000HD4HVW4 /
| 03/10/2024 10:23:10 | Chg. -0.020 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | - Turnover: - |
0.490Bid Size: 40,000 | 0.510Ask Size: 40,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:23:10 | 0.490 | 0 |
| 02/10/2024 | 20:18:10 | 0.510 | 0 |
| 02/10/2024 | 18:58:09 | 0.510 | 0 |
| 02/10/2024 | 16:26:44 | 0.520 | 0 |
| 02/10/2024 | 13:22:55 | 0.520 | 0 |
| 02/10/2024 | 10:20:11 | 0.540 | 0 |
| 01/10/2024 | 20:19:28 | 0.570 | 0 |
| 01/10/2024 | 18:59:44 | 0.560 | 0 |
| 01/10/2024 | 16:20:27 | 0.580 | 0 |
| 01/10/2024 | 15:20:13 | 0.600 | 0 |
| 01/10/2024 | 13:08:21 | 0.590 | 0 |
| 01/10/2024 | 10:13:52 | 0.590 | 0 |
| 30/09/2024 | 21:18:41 | 0.600 | 0 |
All quotes in EUR
