UniCredit Call 13 ENI 18.06.2025/ DE000HD3EGP8 /
| 04/10/2024 21:05:27 | Chg. +0.10 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +6.37% | 0 Turnover: 0.00 |
1.60Bid Size: 8,000 | 1.77Ask Size: 8,000 | 1.71 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:05:27 | 1.67 | 0 |
| 04/10/2024 | 19:45:19 | 1.71 | 0 |
| 04/10/2024 | 18:05:47 | 1.71 | 0 |
| 04/10/2024 | 15:09:07 | 1.69 | 0 |
| 04/10/2024 | 09:33:15 | 1.67 | 0 |
| 03/10/2024 | 20:04:55 | 1.57 | 0 |
| 03/10/2024 | 18:38:34 | 1.55 | 0 |
| 03/10/2024 | 13:58:58 | 1.56 | 0 |
| 03/10/2024 | 09:29:32 | 1.56 | 0 |
| 02/10/2024 | 20:36:46 | 1.55 | 0 |
| 02/10/2024 | 19:14:11 | 1.53 | 0 |
| 02/10/2024 | 17:17:22 | 1.56 | 0 |
| 02/10/2024 | 13:49:12 | 1.64 | 0 |
All quotes in EUR
