UniCredit Call 13 ENI 17.12.2025/ DE000HD5HHP4 /
| 11/6/2024 8:41:55 PM | Chg. - | Volume | Bid3:27:25 PM | Ask3:27:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | - | 0 Turnover: 0.00 |
1.53Bid Size: 70,000 | 1.54Ask Size: 70,000 | 1.58 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:41:55 PM | 1.46 | 0 |
| 11/6/2024 | 7:15:56 PM | 1.44 | 0 |
| 11/6/2024 | 4:32:07 PM | 1.38 | 0 |
| 11/6/2024 | 10:15:49 AM | 1.58 | 0 |
| 11/5/2024 | 9:19:53 PM | 1.46 | 0 |
| 11/5/2024 | 7:57:06 PM | 1.47 | 0 |
| 11/5/2024 | 6:06:21 PM | 1.52 | 0 |
| 11/5/2024 | 3:18:47 PM | 1.51 | 0 |
| 11/5/2024 | 9:17:42 AM | 1.50 | 0 |
| 11/4/2024 | 8:37:50 PM | 1.46 | 0 |
| 11/4/2024 | 7:15:46 PM | 1.47 | 0 |
| 11/4/2024 | 5:12:53 PM | 1.49 | 0 |
| 11/4/2024 | 11:59:43 AM | 1.57 | 0 |
All quotes in EUR
