UniCredit Call 120 E3X1 17.12.202.../ DE000HD5J058 /
| 10/18/2024 7:47:21 PM | Chg. +0.12 | Volume | Bid7:51:19 PM | Ask7:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +2.51% | - Turnover: - |
4.89Bid Size: 4,000 | 4.90Ask Size: 4,000 | 4.90 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:47:21 PM | 4.90 | 0 |
| 10/18/2024 | 5:59:57 PM | 4.78 | 0 |
| 10/18/2024 | 3:00:34 PM | 4.82 | 0 |
| 10/18/2024 | 9:21:07 AM | 4.75 | 0 |
| 10/17/2024 | 9:37:53 PM | 4.78 | 0 |
| 10/17/2024 | 7:59:22 PM | 4.79 | 0 |
| 10/17/2024 | 6:14:51 PM | 4.58 | 0 |
| 10/17/2024 | 1:54:56 PM | 4.72 | 0 |
| 10/17/2024 | 1:45:18 PM | 4.64 | 0 |
| 10/17/2024 | 9:20:05 AM | 4.77 | 0 |
| 10/16/2024 | 8:07:40 PM | 4.19 | 0 |
| 10/16/2024 | 8:05:38 PM | 4.19 | 0 |
| 10/16/2024 | 6:11:29 PM | 4.23 | 0 |
All quotes in EUR
