UniCredit Call 12 ENI 18.06.2025/ DE000HC7JAM9 /
| 10/28/2024 1:40:23 PM | Chg. -0.380 | Volume | Bid2:14:41 PM | Ask2:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -15.08% | 0 Turnover: 0.000 |
2.160Bid Size: 50,000 | 2.170Ask Size: 50,000 | 2.260 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 1:40:23 PM | 2.140 | 0 |
| 10/28/2024 | 12:43:23 PM | 2.180 | 0 |
| 10/28/2024 | 11:44:57 AM | 2.190 | 0 |
| 10/28/2024 | 10:48:22 AM | 2.150 | 0 |
| 10/28/2024 | 10:46:25 AM | 2.150 | 0 |
| 10/28/2024 | 9:50:17 AM | 2.260 | 0 |
| 10/25/2024 | 7:41:30 PM | 2.520 | 0 |
| 10/25/2024 | 6:34:26 PM | 2.500 | 0 |
| 10/25/2024 | 4:37:22 PM | 2.570 | 0 |
| 10/25/2024 | 4:34:57 PM | 2.570 | 0 |
| 10/25/2024 | 3:53:16 PM | 2.570 | 0 |
| 10/25/2024 | 2:51:43 PM | 2.540 | 0 |
| 10/25/2024 | 1:51:07 PM | 2.500 | 0 |
All quotes in EUR
