UniCredit Call 12.5 NDX1 19.03.20.../ DE000HD4HVV6 /
| 03/10/2024 10:23:10 | Chg. -0.020 | Volume | Bid11:15:28 | Ask11:15:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | - Turnover: - |
0.550Bid Size: 40,000 | 0.570Ask Size: 40,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:23:10 | 0.550 | 0 |
| 02/10/2024 | 20:18:10 | 0.570 | 0 |
| 02/10/2024 | 18:58:09 | 0.570 | 0 |
| 02/10/2024 | 16:26:44 | 0.570 | 0 |
| 02/10/2024 | 13:22:55 | 0.570 | 0 |
| 02/10/2024 | 10:20:11 | 0.590 | 0 |
| 01/10/2024 | 20:19:28 | 0.610 | 0 |
| 01/10/2024 | 18:59:44 | 0.610 | 0 |
| 01/10/2024 | 16:20:27 | 0.620 | 0 |
| 01/10/2024 | 15:20:13 | 0.640 | 0 |
| 01/10/2024 | 13:08:21 | 0.640 | 0 |
| 01/10/2024 | 10:13:52 | 0.640 | 0 |
| 30/09/2024 | 21:18:41 | 0.640 | 0 |
All quotes in EUR
