UniCredit Call 115 NVDA 18.09.202.../ DE000HD5R614 /
| 13/09/2024 19:36:10 | Chg. -1.100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -18.77% | 0 Turnover: 0.000 |
4.780Bid Size: 14,000 | 4.870Ask Size: 14,000 | 5.410 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:36:10 | 4.760 | 0 |
| 13/09/2024 | 19:10:37 | 5.000 | 0 |
| 13/09/2024 | 17:25:48 | 5.270 | 0 |
| 13/09/2024 | 16:47:15 | 5.120 | 0 |
| 13/09/2024 | 16:32:28 | 4.410 | 0 |
| 13/09/2024 | 15:50:07 | 4.880 | 0 |
| 13/09/2024 | 15:10:17 | 5.010 | 0 |
| 13/09/2024 | 14:25:13 | 5.260 | 0 |
| 13/09/2024 | 13:29:00 | 5.280 | 0 |
| 13/09/2024 | 12:35:51 | 5.200 | 0 |
| 13/09/2024 | 11:50:54 | 5.250 | 0 |
| 13/09/2024 | 10:52:15 | 5.410 | 0 |
| 13/09/2024 | 09:50:56 | 4.900 | 0 |
All quotes in EUR
