UniCredit Call 110 SQU 18.09.2024/ DE000HC9XS99 /
| 8/5/2024 4:32:44 PM | Chg. -0.035 | Volume | Bid5:08:30 PM | Ask5:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -31.82% | 0 Turnover: 0.000 |
0.078Bid Size: 150,000 | 0.086Ask Size: 150,000 | 0.100 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:32:44 PM | 0.075 | 0 |
| 8/5/2024 | 3:57:58 PM | 0.100 | 0 |
| 8/5/2024 | 3:16:39 PM | 0.100 | 0 |
| 8/5/2024 | 2:28:09 PM | 0.092 | 0 |
| 8/5/2024 | 1:37:41 PM | 0.092 | 0 |
| 8/5/2024 | 12:50:24 PM | 0.100 | 0 |
| 8/5/2024 | 12:41:51 PM | 0.087 | 0 |
| 8/5/2024 | 11:42:51 AM | 0.091 | 0 |
| 8/5/2024 | 10:51:50 AM | 0.070 | 0 |
| 8/5/2024 | 9:59:24 AM | 0.070 | 0 |
| 8/2/2024 | 7:40:50 PM | 0.110 | 0 |
| 8/2/2024 | 6:30:11 PM | 0.110 | 0 |
| 8/2/2024 | 4:44:04 PM | 0.110 | 0 |
All quotes in EUR
