UniCredit Call 11 NDX1 18.12.2024/ DE000HC8QEZ6 /
| 04/11/2024 18:52:38 | Chg. +0.040 | Volume | Bid19:45:48 | Ask19:45:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +5.00% | - Turnover: - |
0.840Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.840 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 18:52:38 | 0.840 | 0 |
| 04/11/2024 | 16:11:27 | 0.840 | 0 |
| 04/11/2024 | 13:18:22 | 0.830 | 0 |
| 04/11/2024 | 10:13:51 | 0.820 | 0 |
| 04/11/2024 | 09:39:07 | 0.810 | 0 |
| 01/11/2024 | 20:53:39 | 0.800 | 0 |
| 01/11/2024 | 19:38:53 | 0.800 | 0 |
| 01/11/2024 | 17:59:53 | 0.800 | 0 |
| 01/11/2024 | 15:16:15 | 0.790 | 0 |
| 01/11/2024 | 12:28:44 | 0.780 | 0 |
| 01/11/2024 | 09:34:53 | 0.770 | 0 |
| 31/10/2024 | 21:15:01 | 0.780 | 0 |
| 31/10/2024 | 19:53:34 | 0.780 | 0 |
All quotes in EUR
