UniCredit Call 11.5 IBE1 18.06.20.../ DE000HD5HN39 /
| 05/08/2024 18:41:11 | Chg. -0.200 | Volume | Bid19:03:15 | Ask19:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -13.79% | 0 Turnover: 0.000 |
1.220Bid Size: 12,000 | 1.240Ask Size: 12,000 | 1.360 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:41:11 | 1.250 | 0 |
| 05/08/2024 | 17:43:44 | 1.190 | 0 |
| 05/08/2024 | 16:44:22 | 1.290 | 0 |
| 05/08/2024 | 15:47:14 | 1.360 | 0 |
| 05/08/2024 | 15:16:49 | 1.360 | 0 |
| 05/08/2024 | 14:28:49 | 1.290 | 0 |
| 05/08/2024 | 13:28:04 | 1.350 | 0 |
| 05/08/2024 | 12:30:56 | 1.350 | 0 |
| 05/08/2024 | 12:28:39 | 1.360 | 0 |
| 05/08/2024 | 11:43:21 | 1.330 | 0 |
| 05/08/2024 | 10:45:22 | 1.300 | 0 |
| 05/08/2024 | 09:59:24 | 1.220 | 0 |
| 02/08/2024 | 19:41:21 | 1.450 | 0 |
All quotes in EUR
