UniCredit Call 105 CPA 15.01.2025/ DE000HC6UX72 /
| 05/09/2024 16:19:31 | Chg. +0.040 | Volume | Bid16:37:13 | Ask16:37:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | - Turnover: - |
0.750Bid Size: 20,000 | 0.760Ask Size: 20,000 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:19:31 | 0.760 | 0 |
| 05/09/2024 | 12:53:47 | 0.740 | 0 |
| 05/09/2024 | 08:43:38 | 0.710 | 0 |
| 04/09/2024 | 20:35:59 | 0.720 | 0 |
| 04/09/2024 | 19:19:15 | 0.680 | 0 |
| 04/09/2024 | 17:07:57 | 0.720 | 0 |
| 04/09/2024 | 12:44:51 | 0.620 | 0 |
| 04/09/2024 | 08:40:52 | 0.600 | 0 |
| 03/09/2024 | 20:18:09 | 0.640 | 0 |
| 03/09/2024 | 18:54:59 | 0.630 | 0 |
| 03/09/2024 | 16:22:06 | 0.620 | 0 |
| 03/09/2024 | 12:52:55 | 0.570 | 0 |
| 03/09/2024 | 08:43:27 | 0.560 | 0 |
All quotes in EUR
