UniCredit Call 100 AVGO 15.01.202.../ DE000HC3LJ82 /
31/07/2024 13:34:31 | Chg. +3.84 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
---|---|---|---|---|---|---|
49.22EUR | +8.46% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 49.22 | 47.97 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 13:34:31 | 49.22 | 0 |
31/07/2024 | 08:59:14 | 47.97 | 0 |
30/07/2024 | 20:23:34 | 45.38 | 0 |
30/07/2024 | 19:00:31 | 44.35 | 0 |
30/07/2024 | 16:57:53 | 47.06 | 0 |
30/07/2024 | 13:22:35 | 49.67 | 0 |
30/07/2024 | 08:59:53 | 48.72 | 0 |
29/07/2024 | 20:22:14 | 49.53 | 0 |
29/07/2024 | 18:59:37 | 49.97 | 0 |
29/07/2024 | 17:06:46 | 49.85 | 0 |
29/07/2024 | 13:08:16 | 51.16 | 0 |
29/07/2024 | 09:00:07 | 50.89 | 0 |
Toutes les cotations dans EUR