UniCredit Call 100 ZEG 18.06.2025/ DE000HD1H895 /
| 7/8/2024 9:48:10 AM | Chg. +0.01 | Volume | Bid1:22:16 PM | Ask1:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +0.33% | - Turnover: - |
3.11Bid Size: 15,000 | 3.12Ask Size: 15,000 | 3.06 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:48:10 AM | 3.06 | 0 |
| 7/5/2024 | 8:33:59 PM | 3.05 | 0 |
| 7/5/2024 | 7:14:11 PM | 3.04 | 0 |
| 7/5/2024 | 5:53:02 PM | 3.04 | 0 |
| 7/5/2024 | 3:01:49 PM | 3.10 | 0 |
| 7/4/2024 | 8:44:21 PM | 3.14 | 0 |
| 7/4/2024 | 7:15:29 PM | 3.14 | 0 |
| 7/4/2024 | 5:47:14 PM | 3.14 | 0 |
| 7/4/2024 | 2:48:14 PM | 3.16 | 0 |
| 7/4/2024 | 9:42:33 AM | 3.10 | 0 |
| 7/3/2024 | 8:47:46 PM | 3.05 | 0 |
| 7/3/2024 | 7:18:38 PM | 3.04 | 0 |
| 7/3/2024 | 5:43:40 PM | 3.02 | 0 |
All quotes in EUR
