UniCredit Call 100 SQU 18.09.2024/ DE000HC9XS81 /
| 7/9/2024 2:43:29 PM | Chg. -0.160 | Volume | Bid4:46:01 PM | Ask4:46:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -19.75% | - Turnover: - |
0.640Bid Size: 100,000 | 0.650Ask Size: 100,000 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:43:29 PM | 0.650 | 0 |
| 7/9/2024 | 9:52:19 AM | 0.720 | 0 |
| 7/8/2024 | 8:34:35 PM | 0.810 | 0 |
| 7/8/2024 | 7:08:34 PM | 0.810 | 0 |
| 7/8/2024 | 5:24:36 PM | 0.840 | 0 |
| 7/8/2024 | 1:53:53 PM | 0.880 | 0 |
| 7/8/2024 | 9:28:26 AM | 0.810 | 0 |
| 7/5/2024 | 8:04:46 PM | 0.810 | 0 |
| 7/5/2024 | 6:42:57 PM | 0.810 | 0 |
| 7/5/2024 | 2:36:22 PM | 0.810 | 0 |
| 7/4/2024 | 8:40:01 PM | 0.680 | 0 |
| 7/4/2024 | 7:09:28 PM | 0.680 | 0 |
| 7/4/2024 | 5:22:44 PM | 0.660 | 0 |
All quotes in EUR
