UniCredit Call 100 SQU 18.09.2024/ DE000HC9XS81 /
| 8/2/2024 7:40:07 PM | Chg. -0.010 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 14,000 | 0.580Ask Size: 14,000 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:07 PM | 0.530 | 0 |
| 8/2/2024 | 7:12:07 PM | 0.530 | 0 |
| 8/2/2024 | 6:16:48 PM | 0.530 | 0 |
| 8/2/2024 | 5:29:28 PM | 0.490 | 0 |
| 8/2/2024 | 4:33:56 PM | 0.520 | 0 |
| 8/2/2024 | 4:23:34 PM | 0.510 | 0 |
| 8/2/2024 | 3:59:54 PM | 0.530 | 0 |
| 8/2/2024 | 3:32:59 PM | 0.510 | 0 |
| 8/2/2024 | 2:32:12 PM | 0.500 | 0 |
| 8/2/2024 | 1:31:52 PM | 0.510 | 0 |
| 8/2/2024 | 12:39:54 PM | 0.500 | 0 |
| 8/2/2024 | 11:46:39 AM | 0.520 | 0 |
| 8/2/2024 | 10:45:37 AM | 0.560 | 0 |
All quotes in EUR
