UniCredit Call 100 SQU 18.09.2024/ DE000HC9XS81 /
| 02/08/2024 19:40:07 | Chg. -0.010 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 14,000 | 0.580Ask Size: 14,000 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:07 | 0.530 | 0 |
| 02/08/2024 | 19:12:07 | 0.530 | 0 |
| 02/08/2024 | 18:16:48 | 0.530 | 0 |
| 02/08/2024 | 17:29:28 | 0.490 | 0 |
| 02/08/2024 | 16:33:56 | 0.520 | 0 |
| 02/08/2024 | 16:23:34 | 0.510 | 0 |
| 02/08/2024 | 15:59:54 | 0.530 | 0 |
| 02/08/2024 | 15:32:59 | 0.510 | 0 |
| 02/08/2024 | 14:32:12 | 0.500 | 0 |
| 02/08/2024 | 13:31:52 | 0.510 | 0 |
| 02/08/2024 | 12:39:54 | 0.500 | 0 |
| 02/08/2024 | 11:46:39 | 0.520 | 0 |
| 02/08/2024 | 10:45:37 | 0.560 | 0 |
All quotes in EUR
