UniCredit Call 100 NVDA 18.09.202.../ DE000HD5R5W2 /
| 13/09/2024 19:27:58 | Chg. -0.770 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.170EUR | -4.29% | 0 Turnover: 0.000 |
17.220Bid Size: 10,000 | -Ask Size: - | 17.660 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:27:58 | 17.170 | 0 |
| 13/09/2024 | 19:10:29 | 17.370 | 0 |
| 13/09/2024 | 17:31:58 | 17.660 | 0 |
| 13/09/2024 | 16:46:19 | 17.370 | 0 |
| 13/09/2024 | 16:36:59 | 16.750 | 0 |
| 13/09/2024 | 15:54:33 | 17.400 | 0 |
| 13/09/2024 | 15:11:41 | 17.160 | 0 |
| 13/09/2024 | 14:10:49 | 17.430 | 0 |
| 13/09/2024 | 13:21:58 | 17.600 | 0 |
| 13/09/2024 | 12:22:11 | 17.230 | 0 |
| 13/09/2024 | 11:28:31 | 17.540 | 0 |
| 13/09/2024 | 10:37:40 | 17.370 | 0 |
| 13/09/2024 | 09:49:10 | 17.110 | 0 |
All quotes in EUR
