UniCredit Call 100 NKE 19.03.2025/ DE000HD406M3 /
| 15/08/2024 17:12:33 | Chg. +0.040 | Volume | Bid18:42:17 | Ask18:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | - Turnover: - |
0.280Bid Size: 60,000 | 0.290Ask Size: 60,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:12:33 | 0.260 | 0 |
| 15/08/2024 | 13:17:49 | 0.280 | 0 |
| 15/08/2024 | 08:50:01 | 0.260 | 0 |
| 14/08/2024 | 20:13:01 | 0.220 | 0 |
| 14/08/2024 | 18:53:33 | 0.200 | 0 |
| 14/08/2024 | 16:27:27 | 0.190 | 0 |
| 14/08/2024 | 13:00:14 | 0.190 | 0 |
| 14/08/2024 | 08:44:01 | 0.200 | 0 |
| 13/08/2024 | 20:08:09 | 0.220 | 0 |
| 13/08/2024 | 18:48:14 | 0.220 | 0 |
| 13/08/2024 | 16:19:23 | 0.180 | 0 |
| 13/08/2024 | 12:59:23 | 0.140 | 0 |
| 13/08/2024 | 08:43:21 | 0.130 | 0 |
All quotes in EUR
