UniCredit Call 100 AAP 18.06.2025/ DE000HD6LB36 /
| 8/5/2024 5:20:08 PM | Chg. -0.060 | Volume | Bid6:12:03 PM | Ask6:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -17.14% | - Turnover: - |
0.300Bid Size: 45,000 | 0.310Ask Size: 45,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:08 PM | 0.290 | 0 |
| 8/5/2024 | 1:05:00 PM | 0.280 | 0 |
| 8/5/2024 | 8:24:23 AM | 0.320 | 0 |
| 8/2/2024 | 8:08:41 PM | 0.350 | 0 |
| 8/2/2024 | 6:49:10 PM | 0.330 | 0 |
| 8/2/2024 | 4:21:25 PM | 0.330 | 0 |
| 8/2/2024 | 12:56:40 PM | 0.370 | 0 |
| 8/2/2024 | 8:30:47 AM | 0.370 | 0 |
| 8/1/2024 | 9:00:33 PM | 0.360 | 0 |
| 8/1/2024 | 7:43:53 PM | 0.380 | 0 |
| 8/1/2024 | 6:30:59 PM | 0.370 | 0 |
| 8/1/2024 | 4:20:13 PM | 0.400 | 0 |
| 8/1/2024 | 12:51:51 PM | 0.410 | 0 |
All quotes in EUR
