UniCredit Call 10 VVU 18.09.2024/ DE000HD7FBE1 /
| 31/07/2024 14:58:04 | Chg. +0.020 | Volume | Bid15:49:48 | Ask15:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | - Turnover: - |
0.330Bid Size: 70,000 | 0.350Ask Size: 70,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:58:04 | 0.360 | 0 |
| 31/07/2024 | 09:35:49 | 0.410 | 0 |
| 30/07/2024 | 20:04:49 | 0.340 | 0 |
| 30/07/2024 | 18:41:55 | 0.350 | 0 |
| 30/07/2024 | 13:58:44 | 0.390 | 0 |
| 30/07/2024 | 09:39:59 | 0.370 | 0 |
| 29/07/2024 | 20:59:40 | 0.410 | 0 |
| 29/07/2024 | 20:56:58 | 0.410 | 0 |
| 29/07/2024 | 19:35:23 | 0.430 | 0 |
| 29/07/2024 | 18:15:53 | 0.430 | 0 |
| 29/07/2024 | 17:23:05 | 0.440 | 0 |
| 29/07/2024 | 16:54:41 | 0.450 | 0 |
| 29/07/2024 | 15:46:42 | 0.420 | 0 |
All quotes in EUR
