UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 7/8/2024 7:29:34 PM | Chg. -0.500 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.220EUR | -0.35% | 0 Turnover: 0.000 |
144.360Bid Size: 2,000 | 144.390Ask Size: 2,000 | 144.820 | 144.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:29:34 PM | 144.220 | 0 |
| 7/8/2024 | 6:38:04 PM | 144.470 | 0 |
| 7/8/2024 | 5:40:14 PM | 144.450 | 0 |
| 7/8/2024 | 5:25:46 PM | 144.540 | 0 |
| 7/8/2024 | 4:40:28 PM | 144.820 | 0 |
| 7/8/2024 | 3:46:51 PM | 144.750 | 0 |
| 7/8/2024 | 3:28:03 PM | 144.110 | 0 |
| 7/8/2024 | 2:36:22 PM | 144.020 | 0 |
| 7/8/2024 | 1:46:05 PM | 144.450 | 0 |
| 7/8/2024 | 12:47:16 PM | 144.600 | 0 |
| 7/8/2024 | 12:19:41 PM | 144.520 | 0 |
| 7/8/2024 | 11:52:53 AM | 144.640 | 0 |
| 7/8/2024 | 10:53:32 AM | 144.630 | 0 |
All quotes in EUR
