UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N016 /
| 2024-07-31 8:42:05 PM | Chg. +0.51 | Volume | Bid9:24:08 PM | Ask9:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.44EUR | +0.41% | - Turnover: - |
125.37Bid Size: 2,000 | 125.40Ask Size: 2,000 | 125.49 | 125.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:42:05 PM | 125.44 | 0 |
| 2024-07-31 | 7:15:07 PM | 125.39 | 0 |
| 2024-07-31 | 5:33:46 PM | 125.49 | 0 |
| 2024-07-31 | 1:42:59 PM | 125.44 | 0 |
| 2024-07-31 | 9:02:16 AM | 125.11 | 0 |
| 2024-07-30 | 8:26:05 PM | 124.93 | 0 |
| 2024-07-30 | 7:01:50 PM | 124.95 | 0 |
| 2024-07-30 | 5:01:08 PM | 124.74 | 0 |
| 2024-07-30 | 1:27:48 PM | 124.02 | 0 |
| 2024-07-30 | 9:05:15 AM | 123.77 | 0 |
| 2024-07-29 | 8:23:39 PM | 123.95 | 0 |
| 2024-07-29 | 7:00:38 PM | 123.87 | 0 |
| 2024-07-29 | 5:10:00 PM | 123.77 | 0 |
All quotes in EUR
