UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 11/10/2024 10:28:01 | Chg. -0.05 | Volume | Bid15:25:54 | Ask15:25:54 | High | Low |
|---|---|---|---|---|---|---|
| 149.05EUR | -0.03% | - Turnover: - |
149.22Bid Size: 200 | 149.38Ask Size: 200 | 149.05 | 149.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:28:01 | 149.05 | 0 |
| 10/10/2024 | 20:27:34 | 149.10 | 0 |
| 10/10/2024 | 19:08:02 | 149.10 | 0 |
| 10/10/2024 | 16:31:22 | 149.10 | 0 |
| 10/10/2024 | 13:44:30 | 149.22 | 0 |
| 09/10/2024 | 20:35:24 | 149.14 | 0 |
| 09/10/2024 | 19:15:30 | 149.12 | 0 |
| 09/10/2024 | 17:19:55 | 149.04 | 0 |
| 09/10/2024 | 13:32:28 | 148.65 | 0 |
| 09/10/2024 | 09:14:29 | 148.56 | 0 |
| 08/10/2024 | 20:31:07 | 148.73 | 0 |
| 08/10/2024 | 19:11:05 | 148.73 | 0 |
| 08/10/2024 | 17:19:12 | 148.54 | 0 |
All quotes in EUR
