UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 09/07/2024 09:19:40 | Chg. +0.21 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 144.24EUR | +0.15% | - Turnover: - |
144.24Bid Size: 200 | 144.43Ask Size: 200 | 144.24 | 144.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:19:40 | 144.24 | 0 |
| 08/07/2024 | 20:58:52 | 144.03 | 0 |
| 08/07/2024 | 19:33:53 | 144.22 | 0 |
| 08/07/2024 | 18:11:46 | 144.37 | 0 |
| 08/07/2024 | 15:45:52 | 144.66 | 0 |
| 08/07/2024 | 10:35:51 | 144.63 | 0 |
| 05/07/2024 | 20:18:12 | 144.80 | 0 |
| 05/07/2024 | 18:57:11 | 144.78 | 0 |
| 05/07/2024 | 16:53:20 | 144.96 | 0 |
| 04/07/2024 | 18:27:34 | 145.44 | 0 |
| 04/07/2024 | 15:43:32 | 145.30 | 0 |
| 04/07/2024 | 10:29:48 | 145.05 | 0 |
All quotes in EUR
