UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
| 31/07/2024 19:40:40 | Chg. +0.660 | Volume | Bid21:57:23 | Ask21:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 147.600EUR | +0.45% | 0 Turnover: 0.000 |
147.020Bid Size: 2,000 | 147.060Ask Size: 2,000 | 148.030 | 147.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:40:40 | 147.600 | 0 |
| 31/07/2024 | 18:43:09 | 148.030 | 0 |
| 31/07/2024 | 17:43:19 | 147.910 | 0 |
| 31/07/2024 | 16:46:15 | 147.850 | 0 |
| 31/07/2024 | 16:45:56 | 147.850 | 0 |
| 31/07/2024 | 16:39:54 | 147.930 | 0 |
| 31/07/2024 | 15:45:56 | 147.620 | 0 |
| 31/07/2024 | 15:11:34 | 147.770 | 0 |
| 31/07/2024 | 14:11:04 | 147.680 | 0 |
| 31/07/2024 | 13:19:33 | 147.580 | 0 |
| 31/07/2024 | 12:31:33 | 147.440 | 0 |
| 31/07/2024 | 11:37:52 | 147.450 | 0 |
| 31/07/2024 | 10:48:25 | 147.330 | 0 |
All quotes in EUR
