UniCredit Bonus Zert WMT 31.12.20.../ DE000HC7MZX7 /
| 16/08/2024 20:05:25 | Chg. -0.04 | Volume | Bid21:10:55 | Ask21:10:55 | High | Low |
|---|---|---|---|---|---|---|
| 208.50EUR | -0.02% | 0 Turnover: 0.00 |
208.54Bid Size: 300 | -Ask Size: - | 208.59 | 208.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:05:25 | 208.50 | 0 |
| 16/08/2024 | 18:45:02 | 208.37 | 0 |
| 16/08/2024 | 15:58:25 | 208.59 | 0 |
| 16/08/2024 | 10:38:18 | 208.42 | 0 |
| 15/08/2024 | 20:28:15 | 208.54 | 0 |
| 15/08/2024 | 19:03:22 | 208.75 | 0 |
| 15/08/2024 | 17:29:15 | 208.40 | 0 |
| 15/08/2024 | 13:43:25 | 207.83 | 0 |
| 15/08/2024 | 09:05:25 | 206.86 | 0 |
| 14/08/2024 | 20:58:50 | 206.74 | 0 |
| 14/08/2024 | 19:34:16 | 206.79 | 0 |
| 14/08/2024 | 18:06:54 | 206.49 | 0 |
| 14/08/2024 | 15:31:39 | 206.24 | 0 |
All quotes in EUR
