UniCredit Bonus Zert WIB 31.12.20.../ DE000HD4AJP8 /
| 8/2/2024 7:24:43 PM | Chg. -4.95 | Volume | Bid7:39:22 PM | Ask7:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.83EUR | -14.65% | - Turnover: - |
28.81Bid Size: 10,000 | -Ask Size: - | 33.06 | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:24:43 PM | 28.83 | 0 |
| 8/2/2024 | 6:06:44 PM | 28.83 | 0 |
| 8/2/2024 | 3:42:06 PM | 31.93 | 0 |
| 8/2/2024 | 10:38:11 AM | 33.06 | 0 |
| 8/1/2024 | 8:22:03 PM | 33.78 | 0 |
| 8/1/2024 | 6:57:48 PM | 33.88 | 0 |
| 8/1/2024 | 5:01:28 PM | 34.39 | 0 |
| 8/1/2024 | 1:30:39 PM | 35.18 | 0 |
| 8/1/2024 | 9:14:56 AM | 35.05 | 0 |
| 7/31/2024 | 8:49:16 PM | 35.29 | 0 |
| 7/31/2024 | 7:29:09 PM | 35.21 | 0 |
| 7/31/2024 | 5:59:47 PM | 35.15 | 0 |
| 7/31/2024 | 2:48:37 PM | 35.12 | 0 |
All quotes in EUR
