UniCredit Bonus Zert WIB 28.03.20.../ DE000HD41943 /
| 02/08/2024 20:47:46 | Chg. -5.34 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.81EUR | -15.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.14 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:46 | 28.81 | 0 |
| 02/08/2024 | 19:20:55 | 28.86 | 0 |
| 02/08/2024 | 18:03:25 | 28.79 | 0 |
| 02/08/2024 | 15:27:33 | 32.18 | 0 |
| 02/08/2024 | 10:22:51 | 33.14 | 0 |
| 01/08/2024 | 20:47:29 | 34.15 | 0 |
| 01/08/2024 | 19:24:07 | 34.35 | 0 |
| 01/08/2024 | 18:02:09 | 34.50 | 0 |
| 01/08/2024 | 15:29:20 | 35.93 | 0 |
| 01/08/2024 | 10:28:56 | 35.93 | 0 |
| 31/07/2024 | 20:16:02 | 35.97 | 0 |
| 31/07/2024 | 18:53:51 | 36.04 | 0 |
| 31/07/2024 | 16:14:22 | 36.16 | 0 |
All quotes in EUR
