UniCredit Bonus Zert WIB 27.09.20.../ DE000HD2LC88 /
| 7/10/2024 5:01:53 PM | Chg. +0.20 | Volume | Bid5:38:12 PM | Ask5:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.99EUR | +0.63% | - Turnover: - |
32.15Bid Size: 2,000 | 32.47Ask Size: 2,000 | 31.99 | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:01:53 PM | 31.99 | 0 |
| 7/10/2024 | 1:24:48 PM | 31.87 | 0 |
| 7/10/2024 | 9:01:35 AM | 31.80 | 0 |
| 7/9/2024 | 9:05:24 PM | 31.79 | 0 |
| 7/9/2024 | 7:42:44 PM | 31.87 | 0 |
| 7/9/2024 | 6:21:18 PM | 31.86 | 0 |
| 7/9/2024 | 3:52:19 PM | 32.26 | 0 |
| 7/9/2024 | 10:50:04 AM | 32.58 | 0 |
| 7/8/2024 | 8:56:58 PM | 32.33 | 0 |
| 7/8/2024 | 7:30:45 PM | 32.31 | 0 |
| 7/8/2024 | 6:07:28 PM | 32.33 | 0 |
| 7/8/2024 | 3:37:01 PM | 32.52 | 0 |
| 7/8/2024 | 10:29:03 AM | 32.31 | 0 |
All quotes in EUR
