UniCredit Bonus Zert WIB 27.09.20.../ DE000HD12B52 /
| 7/10/2024 3:19:09 PM | Chg. +0.26 | Volume | Bid5:35:11 PM | Ask5:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.90EUR | +0.66% | - Turnover: - |
39.94Bid Size: 1,000 | 40.34Ask Size: 1,000 | 39.90 | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:19:09 PM | 39.90 | 0 |
| 7/10/2024 | 10:14:40 AM | 39.80 | 0 |
| 7/9/2024 | 8:48:43 PM | 39.64 | 0 |
| 7/9/2024 | 7:23:02 PM | 39.70 | 0 |
| 7/9/2024 | 6:00:00 PM | 39.72 | 0 |
| 7/9/2024 | 3:06:56 PM | 40.01 | 0 |
| 7/9/2024 | 10:15:12 AM | 40.08 | 0 |
| 7/8/2024 | 8:44:17 PM | 39.81 | 0 |
| 7/8/2024 | 7:16:00 PM | 39.83 | 0 |
| 7/8/2024 | 5:50:12 PM | 39.87 | 0 |
| 7/8/2024 | 5:04:12 PM | 40.14 | 500 |
| 7/8/2024 | 2:53:47 PM | 39.93 | 0 |
| 7/8/2024 | 9:53:20 AM | 39.93 | 0 |
All quotes in EUR
