UniCredit Bonus Zert WIB 27.09.20.../ DE000HD12B52 /
| 05/08/2024 09:05:39 | Chg. -0.95 | Volume | Bid10:40:06 | Ask10:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 38.57EUR | -2.40% | - Turnover: - |
39.39Bid Size: 300 | 39.87Ask Size: 300 | 38.57 | 38.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:05:39 | 38.57 | 0 |
| 02/08/2024 | 20:34:45 | 39.52 | 0 |
| 02/08/2024 | 19:08:34 | 39.51 | 0 |
| 02/08/2024 | 17:43:16 | 39.46 | 0 |
| 02/08/2024 | 14:46:45 | 40.29 | 0 |
| 02/08/2024 | 09:35:06 | 40.53 | 0 |
| 01/08/2024 | 20:36:09 | 40.05 | 0 |
| 01/08/2024 | 19:12:16 | 40.51 | 0 |
| 01/08/2024 | 17:42:21 | 40.54 | 0 |
| 01/08/2024 | 14:47:05 | 40.93 | 0 |
| 01/08/2024 | 09:53:33 | 40.93 | 0 |
| 31/07/2024 | 21:02:41 | 40.75 | 0 |
| 31/07/2024 | 19:44:41 | 40.78 | 0 |
All quotes in EUR
