UniCredit Bonus Zert VBK 28.03.20.../ DE000HD7ZKP6 /
| 04/11/2024 09:06:41 | Chg. -0.28 | Volume | Bid09:44:54 | Ask09:44:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.15EUR | -1.81% | - Turnover: - |
15.21Bid Size: 25,000 | 15.36Ask Size: 25,000 | 15.15 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:06:41 | 15.15 | 0 |
| 01/11/2024 | 20:53:20 | 15.43 | 0 |
| 01/11/2024 | 19:38:07 | 15.48 | 0 |
| 01/11/2024 | 17:59:38 | 15.51 | 0 |
| 01/11/2024 | 15:15:54 | 15.51 | 0 |
| 01/11/2024 | 09:00:53 | 14.99 | 0 |
| 31/10/2024 | 21:09:00 | 15.55 | 0 |
| 31/10/2024 | 19:51:11 | 15.54 | 0 |
| 31/10/2024 | 18:17:08 | 15.60 | 0 |
| 31/10/2024 | 15:20:02 | 15.07 | 0 |
| 31/10/2024 | 09:15:41 | 16.33 | 0 |
| 30/10/2024 | 21:14:55 | 16.86 | 0 |
| 30/10/2024 | 19:51:54 | 16.65 | 0 |
All quotes in EUR
