UniCredit Bonus Zert VAS 31.12.20.../ DE000HD2EDZ6 /
| 26/07/2024 10:12:07 | Chg. +0.15 | Volume | Bid13:34:37 | Ask13:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 33.82EUR | +0.45% | - Turnover: - |
33.66Bid Size: 6,000 | 33.81Ask Size: 6,000 | 33.82 | 33.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:12:07 | 33.82 | 0 |
| 25/07/2024 | 20:57:15 | 33.67 | 0 |
| 25/07/2024 | 19:36:24 | 33.85 | 0 |
| 25/07/2024 | 18:06:03 | 33.81 | 0 |
| 25/07/2024 | 14:52:26 | 32.90 | 0 |
| 25/07/2024 | 10:18:44 | 32.57 | 0 |
| 24/07/2024 | 20:51:55 | 32.66 | 0 |
| 24/07/2024 | 19:29:52 | 32.81 | 0 |
| 24/07/2024 | 18:05:03 | 33.49 | 0 |
| 24/07/2024 | 15:20:23 | 34.37 | 0 |
| 24/07/2024 | 10:19:32 | 33.55 | 0 |
| 23/07/2024 | 21:07:43 | 33.68 | 0 |
| 23/07/2024 | 19:51:01 | 34.00 | 0 |
All quotes in EUR
