UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418Z0 /
| 09/08/2024 10:20:26 | Chg. +0.38 | Volume | Bid11:50:10 | Ask11:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 26.55EUR | +1.45% | - Turnover: - |
26.43Bid Size: 8,000 | 26.55Ask Size: 8,000 | 26.55 | 26.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:20:26 | 26.55 | 0 |
| 08/08/2024 | 20:42:53 | 26.17 | 0 |
| 08/08/2024 | 19:15:22 | 26.08 | 0 |
| 08/08/2024 | 17:59:10 | 26.65 | 0 |
| 08/08/2024 | 15:08:50 | 26.11 | 0 |
| 08/08/2024 | 10:20:10 | 25.65 | 0 |
| 07/08/2024 | 20:50:27 | 26.78 | 0 |
| 07/08/2024 | 19:29:45 | 27.06 | 0 |
| 07/08/2024 | 18:08:30 | 27.36 | 0 |
| 07/08/2024 | 15:27:22 | 27.61 | 0 |
| 07/08/2024 | 10:24:49 | 26.70 | 0 |
| 06/08/2024 | 20:07:37 | 27.00 | 0 |
| 06/08/2024 | 18:49:14 | 26.92 | 0 |
All quotes in EUR
