UniCredit Bonus Zert VAS 28.03.20.../ DE000HD418Z0 /
| 7/26/2024 10:41:38 AM | Chg. -0.13 | Volume | Bid2:55:48 PM | Ask2:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.48EUR | -0.44% | - Turnover: - |
29.63Bid Size: 8,000 | 29.70Ask Size: 8,000 | 29.48 | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:41:38 AM | 29.48 | 0 |
| 7/25/2024 | 8:22:06 PM | 29.61 | 0 |
| 7/25/2024 | 6:59:18 PM | 29.67 | 0 |
| 7/25/2024 | 4:26:31 PM | 29.14 | 0 |
| 7/25/2024 | 1:06:58 PM | 28.67 | 0 |
| 7/25/2024 | 9:01:43 AM | 29.11 | 0 |
| 7/24/2024 | 9:08:24 PM | 28.73 | 0 |
| 7/24/2024 | 7:45:58 PM | 28.79 | 0 |
| 7/24/2024 | 6:23:43 PM | 29.39 | 0 |
| 7/24/2024 | 3:53:11 PM | 30.12 | 0 |
| 7/24/2024 | 10:50:29 AM | 29.43 | 0 |
| 7/23/2024 | 8:21:42 PM | 29.54 | 0 |
| 7/23/2024 | 7:09:52 PM | 29.78 | 0 |
All quotes in EUR
