UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0P4 /
| 10/09/2024 15:58:20 | Chg. -0.14 | Volume | Bid17:02:29 | Ask17:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 364.77EUR | -0.04% | - Turnover: - |
364.86Bid Size: 500 | 364.91Ask Size: 500 | 365.10 | 364.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:58:20 | 364.77 | 0 |
| 10/09/2024 | 10:22:29 | 365.10 | 0 |
| 09/09/2024 | 21:02:38 | 364.91 | 0 |
| 09/09/2024 | 19:44:30 | 366.40 | 0 |
| 09/09/2024 | 18:04:44 | 365.81 | 0 |
| 09/09/2024 | 15:24:03 | 361.86 | 0 |
| 09/09/2024 | 10:20:07 | 360.33 | 0 |
| 06/09/2024 | 20:17:49 | 360.45 | 0 |
| 06/09/2024 | 18:56:47 | 359.16 | 0 |
| 06/09/2024 | 16:05:33 | 361.32 | 0 |
| 06/09/2024 | 10:18:38 | 358.73 | 0 |
| 05/09/2024 | 21:13:55 | 359.38 | 0 |
| 05/09/2024 | 19:50:45 | 359.62 | 0 |
All quotes in EUR
