UniCredit Bonus Zert UTDI 31.12.2.../ DE000HC8HT24 /
| 18/09/2024 09:08:54 | Chg. +0.01 | Volume | Bid09:19:21 | Ask09:19:21 | High | Low |
|---|---|---|---|---|---|---|
| 21.31EUR | +0.05% | - Turnover: - |
21.42Bid Size: 4,000 | 21.52Ask Size: 4,000 | 21.31 | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:08:54 | 21.31 | 0 |
| 17/09/2024 | 21:02:16 | 21.30 | 0 |
| 17/09/2024 | 19:44:01 | 21.32 | 0 |
| 17/09/2024 | 18:21:05 | 21.36 | 0 |
| 17/09/2024 | 15:32:28 | 21.45 | 0 |
| 17/09/2024 | 10:29:01 | 21.45 | 0 |
| 16/09/2024 | 21:09:25 | 21.26 | 0 |
| 16/09/2024 | 19:45:23 | 21.28 | 0 |
| 16/09/2024 | 18:12:50 | 21.25 | 0 |
| 16/09/2024 | 15:36:02 | 21.43 | 0 |
| 16/09/2024 | 10:24:58 | 21.42 | 0 |
| 13/09/2024 | 21:05:51 | 21.34 | 0 |
| 13/09/2024 | 19:44:30 | 21.37 | 0 |
All quotes in EUR
