UniCredit Bonus Zert SQU 31.12.20.../ DE000HD39DT6 /
| 11/15/2024 8:54:25 PM | Chg. +4.70 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.48EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.69 | 156.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:54:25 PM | 159.48 | 0 |
| 11/15/2024 | 7:37:46 PM | 158.95 | 0 |
| 11/15/2024 | 5:58:58 PM | 158.65 | 0 |
| 11/15/2024 | 3:13:43 PM | 159.69 | 0 |
| 11/15/2024 | 9:04:11 AM | 156.56 | 0 |
| 11/14/2024 | 8:18:58 PM | 154.78 | 0 |
| 11/14/2024 | 6:14:39 PM | 156.03 | 0 |
| 11/14/2024 | 3:16:15 PM | 157.29 | 0 |
| 11/14/2024 | 9:06:18 AM | 148.10 | 0 |
| 11/13/2024 | 9:29:35 PM | 144.04 | 0 |
| 11/13/2024 | 7:57:14 PM | 145.18 | 0 |
| 11/13/2024 | 6:19:40 PM | 144.22 | 0 |
| 11/13/2024 | 3:21:03 PM | 144.47 | 0 |
All quotes in EUR
