UniCredit Bonus Zert SQU 31.12.20.../ DE000HD2ECL8 /
| 15/11/2024 19:40:41 | Chg. -0.050 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 153.190EUR | -0.03% | 0 Turnover: 0.000 |
153.300Bid Size: 400 | 154.220Ask Size: 400 | 154.180 | 153.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:41 | 153.190 | 0 |
| 15/11/2024 | 18:59:04 | 153.190 | 0 |
| 15/11/2024 | 18:13:03 | 153.230 | 0 |
| 15/11/2024 | 17:26:21 | 153.440 | 0 |
| 15/11/2024 | 16:31:49 | 153.430 | 0 |
| 15/11/2024 | 16:17:24 | 153.530 | 0 |
| 15/11/2024 | 16:05:15 | 153.470 | 0 |
| 15/11/2024 | 15:49:17 | 153.450 | 0 |
| 15/11/2024 | 15:35:46 | 153.450 | 0 |
| 15/11/2024 | 15:20:22 | 153.460 | 0 |
| 15/11/2024 | 14:35:16 | 153.480 | 0 |
| 15/11/2024 | 13:44:24 | 153.560 | 0 |
| 15/11/2024 | 12:45:13 | 153.650 | 0 |
All quotes in EUR
