UniCredit Bonus Zert SPOT 27.09.2.../ DE000HD3TZF7 /
| 02/08/2024 09:02:36 | Chg. -4.120 | Volume | Bid09:05:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 275.680EUR | -1.47% | 0 Turnover: 0.000 |
275.680Bid Size: 60 | -Ask Size: - | 275.680 | 275.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:02:36 | 275.680 | 0 |
| 01/08/2024 | 19:28:47 | 279.800 | 0 |
| 01/08/2024 | 19:19:02 | 279.800 | 0 |
| 01/08/2024 | 18:27:21 | 279.800 | 0 |
| 01/08/2024 | 17:30:00 | 279.800 | 0 |
| 01/08/2024 | 16:39:36 | 279.800 | 0 |
| 01/08/2024 | 15:59:25 | 279.800 | 0 |
| 01/08/2024 | 15:23:11 | 279.410 | 0 |
| 01/08/2024 | 14:30:38 | 279.410 | 0 |
| 01/08/2024 | 13:32:48 | 279.410 | 0 |
| 01/08/2024 | 12:40:34 | 279.220 | 0 |
| 01/08/2024 | 11:44:15 | 279.220 | 0 |
| 01/08/2024 | 10:46:57 | 279.220 | 0 |
All quotes in EUR
