UniCredit Bonus Zert SNW 31.12.20.../ DE000HD5VCR2 /
| 15/08/2024 14:44:33 | Chg. +0.98 | Volume | Bid16:40:28 | Ask16:40:28 | High | Low |
|---|---|---|---|---|---|---|
| 131.81EUR | +0.75% | - Turnover: - |
132.01Bid Size: 3,000 | 132.03Ask Size: 3,000 | 131.81 | 131.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:44:33 | 131.81 | 0 |
| 15/08/2024 | 09:25:35 | 131.46 | 0 |
| 14/08/2024 | 20:23:21 | 130.83 | 0 |
| 14/08/2024 | 19:02:36 | 131.34 | 0 |
| 14/08/2024 | 16:59:46 | 131.06 | 0 |
| 14/08/2024 | 13:29:11 | 130.02 | 0 |
| 14/08/2024 | 09:07:29 | 130.77 | 0 |
| 13/08/2024 | 20:17:33 | 130.50 | 0 |
| 13/08/2024 | 18:57:14 | 130.64 | 0 |
| 13/08/2024 | 16:51:59 | 130.33 | 0 |
| 13/08/2024 | 13:27:44 | 129.76 | 0 |
| 13/08/2024 | 09:04:58 | 129.48 | 0 |
| 12/08/2024 | 20:19:40 | 128.16 | 0 |
All quotes in EUR
